NIFTY BANK 48,900 CE traded across 17 sessions from 22 Dec 2023 to 17 Jan 2024, with a life-high of ₹800.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹329.35 | ₹356.8 | ₹329.35 | ₹334.45 | 120 | 75 |
| 27 Dec 2023 | ₹432.2 | ₹624.55 | ₹432.2 | ₹624.55 | 645 | 465 |
| 28 Dec 2023 | ₹703.05 | ₹800.55 | ₹617.85 | ₹657.85 | 4,530 | 2,280 |
| 29 Dec 2023 | ₹577.6 | ₹594.95 | ₹443 | ₹498.4 | 5,190 | 1,770 |
| 1 Jan 2024 | ₹485 | ₹570.3 | ₹382.35 | ₹382.35 | 2,445 | 2,385 |
| 2 Jan 2024 | ₹381.75 | ₹396.1 | ₹200.95 | ₹204.3 | 3,120 | 2,145 |
| 3 Jan 2024 | ₹180.7 | ₹188.7 | ₹126.5 | ₹153.75 | 12,405 | 5,745 |
| 4 Jan 2024 | ₹162.95 | ₹298.8 | ₹157.5 | ₹287.2 | 68,715 | 11,865 |
| 5 Jan 2024 | ₹257.45 | ₹298.2 | ₹116.7 | ₹164.8 | 1,97,910 | 22,020 |
| 8 Jan 2024 | ₹150 | ₹174.65 | ₹58.45 | ₹59.3 | 3,81,285 | 55,155 |
| 9 Jan 2024 | ₹76.1 | ₹101.3 | ₹29.8 | ₹32.3 | 6,21,240 | 84,240 |
| 10 Jan 2024 | ₹32.3 | ₹36.85 | ₹22 | ₹24.35 | 11,54,130 | 2,05,065 |
| 11 Jan 2024 | ₹28.95 | ₹37.55 | ₹15.7 | ₹20 | 63,57,750 | 4,15,155 |
| 12 Jan 2024 | ₹20.4 | ₹38.2 | ₹12.45 | ₹14.8 | 1,15,68,615 | 6,45,555 |
| 15 Jan 2024 | ₹20.95 | ₹60 | ₹19.3 | ₹40 | 1,94,04,270 | 7,19,775 |
| 16 Jan 2024 | ₹36.65 | ₹44.6 | ₹10.4 | ₹11.75 | 3,33,33,375 | 12,61,275 |
| 17 Jan 2024 | ₹8.7 | ₹8.7 | ₹0.05 | ₹0.1 | 2,53,34,925 | 3,74,280 |