NIFTY BANK 46,400 CE traded across 8 sessions from 8 Jan 2024 to 17 Jan 2024, with a life-high of ₹1,880.95 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹1,710 | ₹1,740.15 | ₹1,210 | ₹1,210 | 585 | 510 |
| 9 Jan 2024 | ₹1,570 | ₹1,610.25 | ₹982.55 | ₹1,031.6 | 3,570 | 1,920 |
| 10 Jan 2024 | ₹995.65 | ₹1,202.7 | ₹897.6 | ₹1,202.5 | 8,340 | 3,420 |
| 11 Jan 2024 | ₹1,283.75 | ₹1,342.05 | ₹959.55 | ₹1,155 | 9,765 | 3,720 |
| 12 Jan 2024 | ₹1,201.9 | ₹1,534.75 | ₹1,161.3 | ₹1,426.6 | 29,925 | 4,845 |
| 15 Jan 2024 | ₹1,521.2 | ₹1,865.1 | ₹1,494.8 | ₹1,865.1 | 1,740 | 3,375 |
| 16 Jan 2024 | ₹1,799.3 | ₹1,880.95 | ₹1,596.1 | ₹1,704.85 | 4,740 | 2,490 |
| 17 Jan 2024 | ₹440.45 | ₹1,295.05 | ₹0.1 | ₹0.25 | 28,03,51,950 | 19,02,180 |