NIFTY BANK 43,000 PE — 17 Jan 2024 Expiry History
NIFTY BANK 43,000 PE traded across 5 sessions from 11 Jan 2024 to 17 Jan 2024, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jan 2024 | ₹3.05 | ₹3.25 | ₹2.05 | ₹2.15 | 10,00,110 | 93,165 |
| 12 Jan 2024 | ₹2.2 | ₹3.85 | ₹2.15 | ₹2.8 | 39,25,335 | 3,05,820 |
| 15 Jan 2024 | ₹2.7 | ₹4.9 | ₹2.05 | ₹4.6 | 26,58,855 | 5,48,580 |
| 16 Jan 2024 | ₹3.3 | ₹3.9 | ₹0.95 | ₹0.95 | 19,70,295 | 2,27,760 |
| 17 Jan 2024 | ₹1.2 | ₹4.3 | ₹0.05 | ₹0.05 | 1,72,26,390 | 2,26,125 |