NIFTY BANK 48,000 PE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,010.25 and a low of ₹93.8. Final close ₹1,938.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹718.65 | ₹725 | ₹606.5 | ₹725 | 825 | 360 |
| 19 Dec 2023 | ₹725.95 | ₹779 | ₹614.15 | ₹681.2 | 2,145 | 510 |
| 20 Dec 2023 | ₹602.4 | ₹977 | ₹599 | ₹977 | 3,270 | 1,710 |
| 21 Dec 2023 | ₹1,000 | ₹1,149.15 | ₹600 | ₹626.5 | 3,345 | 1,260 |
| 22 Dec 2023 | ₹668.35 | ₹870.95 | ₹571.8 | ₹850 | 7,455 | 1,470 |
| 26 Dec 2023 | ₹807 | ₹820 | ₹650 | ₹680 | 3,030 | 1,890 |
| 27 Dec 2023 | ₹669.55 | ₹679.05 | ₹500.05 | ₹510.5 | 15,900 | 4,920 |
| 28 Dec 2023 | ₹498.3 | ₹525 | ₹421.3 | ₹460.1 | 11,910 | 7,950 |
| 29 Dec 2023 | ₹476.75 | ₹535.05 | ₹401.9 | ₹457.7 | 25,695 | 10,050 |
| 1 Jan 2024 | ₹480 | ₹505.75 | ₹335 | ₹490.1 | 40,380 | 18,480 |
| 2 Jan 2024 | ₹483.45 | ₹705.75 | ₹444.45 | ₹702 | 98,895 | 37,740 |
| 3 Jan 2024 | ₹737 | ₹748.95 | ₹547.45 | ₹582.55 | 1,49,565 | 55,185 |
| 4 Jan 2024 | ₹564.35 | ₹564.35 | ₹300 | ₹302.3 | 6,71,610 | 1,29,900 |
| 5 Jan 2024 | ₹309.75 | ₹525 | ₹275.5 | ₹343 | 12,85,080 | 1,84,710 |
| 8 Jan 2024 | ₹362.9 | ₹744.35 | ₹323.65 | ₹694.95 | 23,46,600 | 2,27,490 |
| 9 Jan 2024 | ₹561 | ₹884.15 | ₹387.05 | ₹831.1 | 22,00,845 | 2,57,685 |
| 10 Jan 2024 | ₹845.1 | ₹988.5 | ₹613.85 | ₹622.95 | 8,16,960 | 2,83,740 |
| 11 Jan 2024 | ₹599.6 | ₹844.05 | ₹498.4 | ₹649.4 | 40,02,645 | 3,66,630 |
| 12 Jan 2024 | ₹644.2 | ₹644.2 | ₹335.3 | ₹376.15 | 1,55,41,440 | 5,75,685 |
| 15 Jan 2024 | ₹341 | ₹376.65 | ₹131 | ₹135 | 9,51,48,645 | 25,03,830 |
| 16 Jan 2024 | ₹136 | ₹214.5 | ₹93.8 | ₹150 | 11,22,79,740 | 28,41,525 |
| 17 Jan 2024 | ₹900 | ₹2,010.25 | ₹350 | ₹1,938.55 | 67,56,270 | 4,89,765 |