NIFTY BANK 49,400 PE traded across 9 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,344.85 and a low of ₹1,048.15. Final close ₹3,344.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,732.7 | ₹1,772.7 | ₹1,732.7 | ₹1,772.7 | 390 | 195 |
| 4 Jan 2024 | ₹1,400.4 | ₹1,400.4 | ₹1,100 | ₹1,100 | 360 | 570 |
| 5 Jan 2024 | ₹1,048.15 | ₹1,518.5 | ₹1,048.15 | ₹1,205.1 | 750 | 795 |
| 10 Jan 2024 | ₹2,100 | ₹2,100 | ₹1,907.85 | ₹1,907.85 | 210 | 780 |
| 11 Jan 2024 | ₹1,907.85 | ₹1,907.85 | ₹1,794.85 | ₹1,876.85 | 465 | 720 |
| 12 Jan 2024 | ₹1,895.95 | ₹1,912.25 | ₹1,511.4 | ₹1,620.25 | 780 | 675 |
| 15 Jan 2024 | ₹1,414 | ₹1,582.5 | ₹1,145.15 | ₹1,150.85 | 2,190 | 915 |
| 16 Jan 2024 | ₹1,283.95 | ₹1,383.4 | ₹1,078.2 | ₹1,292.3 | 3,255 | 705 |
| 17 Jan 2024 | ₹2,082.8 | ₹3,344.85 | ₹1,932.35 | ₹3,344.85 | 1,170 | 480 |