NIFTY BANK 50,700 CE traded across 13 sessions from 28 Dec 2023 to 17 Jan 2024, with a life-high of ₹187.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹187.1 | ₹187.1 | ₹182.95 | ₹182.95 | 60 | 15 |
| 1 Jan 2024 | ₹85 | ₹85 | ₹85 | ₹85 | 15 | 60 |
| 3 Jan 2024 | ₹24.85 | ₹25.85 | ₹16 | ₹16 | 1,890 | 765 |
| 4 Jan 2024 | ₹16.05 | ₹23.5 | ₹16.05 | ₹21.35 | 8,805 | 3,360 |
| 5 Jan 2024 | ₹22.85 | ₹22.85 | ₹10.9 | ₹11.1 | 22,350 | 5,460 |
| 8 Jan 2024 | ₹10.7 | ₹13.4 | ₹9.85 | ₹10.95 | 63,390 | 15,225 |
| 9 Jan 2024 | ₹13 | ₹13 | ₹6.8 | ₹7.7 | 44,595 | 9,015 |
| 10 Jan 2024 | ₹6.55 | ₹8.6 | ₹4.15 | ₹4.45 | 41,145 | 8,160 |
| 11 Jan 2024 | ₹4.95 | ₹5.4 | ₹3.5 | ₹3.7 | 7,38,225 | 61,575 |
| 12 Jan 2024 | ₹3.8 | ₹3.85 | ₹2.7 | ₹3.3 | 8,29,575 | 56,265 |
| 15 Jan 2024 | ₹3.45 | ₹3.8 | ₹1.85 | ₹2.25 | 12,32,235 | 1,35,555 |
| 16 Jan 2024 | ₹2.15 | ₹3.65 | ₹1.4 | ₹1.7 | 23,91,210 | 1,88,415 |
| 17 Jan 2024 | ₹1.7 | ₹4.5 | ₹0.05 | ₹0.05 | 31,82,520 | 1,22,655 |