NIFTY BANK 44,700 PE traded across 8 sessions from 8 Jan 2024 to 17 Jan 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹10.65 | ₹18 | ₹10.35 | ₹12.85 | 2,190 | 960 |
| 9 Jan 2024 | ₹9.3 | ₹17.3 | ₹6.75 | ₹13.85 | 1,06,290 | 19,575 |
| 10 Jan 2024 | ₹13.7 | ₹16.3 | ₹6.65 | ₹10.2 | 3,90,375 | 48,735 |
| 11 Jan 2024 | ₹7.45 | ₹7.85 | ₹3.7 | ₹4.55 | 13,19,685 | 1,22,535 |
| 12 Jan 2024 | ₹4.4 | ₹6.05 | ₹3 | ₹3.3 | 17,74,890 | 1,19,475 |
| 15 Jan 2024 | ₹3.3 | ₹5.75 | ₹2.8 | ₹4.7 | 8,34,345 | 1,76,730 |
| 16 Jan 2024 | ₹4.4 | ₹4.75 | ₹1 | ₹1.3 | 8,81,205 | 1,34,265 |
| 17 Jan 2024 | ₹1.8 | ₹32 | ₹0.05 | ₹0.05 | 1,77,28,005 | 2,80,995 |