NIFTY BANK 45,100 CE traded across 5 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,665.45 and a low of ₹893.55. Final close ₹961.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,564.9 | ₹2,564.9 | ₹2,564.9 | ₹2,564.9 | 135 | 0 |
| 28 Dec 2023 | ₹3,665.45 | ₹3,665.45 | ₹3,665.45 | ₹3,665.45 | 15 | 135 |
| 9 Jan 2024 | ₹2,625 | ₹2,800 | ₹2,625 | ₹2,800 | 120 | 150 |
| 15 Jan 2024 | ₹2,925 | ₹3,218.15 | ₹2,840 | ₹3,218.15 | 17,340 | 4,230 |
| 17 Jan 2024 | ₹1,250 | ₹1,256.45 | ₹893.55 | ₹961.85 | 25,905 | 4,785 |