NIFTY BANK 48,200 CE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,200 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹1,050 | ₹1,050 | ₹780.7 | ₹780.7 | 810 | 990 |
| 19 Dec 2023 | ₹780.7 | ₹851.7 | ₹681.75 | ₹841.65 | 720 | 1,020 |
| 20 Dec 2023 | ₹869.05 | ₹879.95 | ₹667.4 | ₹667.4 | 75 | 1,035 |
| 21 Dec 2023 | ₹533.9 | ₹575 | ₹533.9 | ₹554 | 450 | 1,035 |
| 22 Dec 2023 | ₹768.8 | ₹955.1 | ₹590 | ₹590 | 1,710 | 1,365 |
| 26 Dec 2023 | ₹627.5 | ₹777.2 | ₹597.9 | ₹726.95 | 795 | 1,920 |
| 27 Dec 2023 | ₹734 | ₹1,007.45 | ₹734 | ₹980 | 9,225 | 2,160 |
| 28 Dec 2023 | ₹1,114.65 | ₹1,200 | ₹1,000 | ₹1,050.05 | 1,755 | 1,485 |
| 29 Dec 2023 | ₹943.05 | ₹962.5 | ₹750 | ₹839.9 | 15,180 | 3,150 |
| 1 Jan 2024 | ₹720 | ₹971.85 | ₹692.55 | ₹708.6 | 15,435 | 4,815 |
| 2 Jan 2024 | ₹796.7 | ₹796.7 | ₹415.15 | ₹415.15 | 22,665 | 14,895 |
| 3 Jan 2024 | ₹414.5 | ₹463 | ₹315.75 | ₹386.6 | 39,480 | 16,980 |
| 4 Jan 2024 | ₹421.25 | ₹637 | ₹391.75 | ₹633 | 2,78,970 | 45,795 |
| 5 Jan 2024 | ₹620 | ₹658 | ₹323.5 | ₹440.4 | 6,61,590 | 65,490 |
| 8 Jan 2024 | ₹442.2 | ₹465.75 | ₹167.7 | ₹176 | 8,87,460 | 1,31,730 |
| 9 Jan 2024 | ₹224.85 | ₹323.25 | ₹96.05 | ₹96.05 | 16,89,885 | 2,37,030 |
| 10 Jan 2024 | ₹90 | ₹128.2 | ₹71.65 | ₹112 | 21,51,405 | 3,80,325 |
| 11 Jan 2024 | ₹124.6 | ₹156.55 | ₹63.4 | ₹92.3 | 1,34,83,080 | 8,58,945 |
| 12 Jan 2024 | ₹112.4 | ₹191.25 | ₹79.25 | ₹113.9 | 2,61,44,070 | 9,00,870 |
| 15 Jan 2024 | ₹135.25 | ₹283.5 | ₹110.45 | ₹269.95 | 7,77,56,985 | 21,68,865 |
| 16 Jan 2024 | ₹238 | ₹306.85 | ₹110.55 | ₹147.8 | 12,92,00,115 | 28,76,970 |
| 17 Jan 2024 | ₹20 | ₹30.6 | ₹0.1 | ₹0.35 | 6,56,95,620 | 11,66,205 |