NIFTY BANK 49,500 PE traded across 11 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,456.15 and a low of ₹1,120.75. Final close ₹3,447.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,815.6 | ₹1,869.3 | ₹1,815.6 | ₹1,869.3 | 570 | 195 |
| 4 Jan 2024 | ₹1,574.05 | ₹1,574.05 | ₹1,168.1 | ₹1,168.2 | 5,205 | 2,520 |
| 5 Jan 2024 | ₹1,186.95 | ₹1,622.05 | ₹1,120.75 | ₹1,347.7 | 21,495 | 3,810 |
| 8 Jan 2024 | ₹1,431.95 | ₹2,010.9 | ₹1,315.3 | ₹1,974.15 | 6,525 | 3,360 |
| 9 Jan 2024 | ₹1,785 | ₹2,230 | ₹1,501 | ₹2,210 | 4,050 | 3,345 |
| 10 Jan 2024 | ₹2,196 | ₹2,208 | ₹1,954 | ₹1,959.3 | 3,645 | 5,595 |
| 11 Jan 2024 | ₹1,801.95 | ₹2,204.4 | ₹1,801.95 | ₹1,996.75 | 3,570 | 5,475 |
| 12 Jan 2024 | ₹2,008.35 | ₹2,008.35 | ₹1,591 | ₹1,687.15 | 4,110 | 5,115 |
| 15 Jan 2024 | ₹1,599.65 | ₹1,662.15 | ₹1,241.75 | ₹1,247.7 | 18,660 | 6,840 |
| 16 Jan 2024 | ₹1,381.45 | ₹1,518 | ₹1,160 | ₹1,402.65 | 38,100 | 8,400 |
| 17 Jan 2024 | ₹1,993.9 | ₹3,456.15 | ₹1,977.65 | ₹3,447.05 | 13,365 | 2,430 |