NIFTY BANK 49,900 PE — 17 Jan 2024 Expiry History
NIFTY BANK 49,900 PE traded across 3 sessions from 3 Jan 2024 to 17 Jan 2024, with a life-high of ₹3,778 and a low of ₹2,077.8. Final close ₹3,778.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2024 | ₹2,140.25 | ₹2,140.25 | ₹2,077.8 | ₹2,077.8 | 30 | 15 |
| 11 Jan 2024 | ₹2,313.55 | ₹2,364.2 | ₹2,265.1 | ₹2,305.85 | 435 | 165 |
| 17 Jan 2024 | ₹2,561.15 | ₹3,778 | ₹2,561.15 | ₹3,778 | 225 | 270 |