NIFTY BANK 46,500 PE traded across 20 sessions from 20 Dec 2023 to 17 Jan 2024, with a life-high of ₹511.15 and a low of ₹3.45. Final close ₹435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹237.1 | ₹237.1 | ₹200.05 | ₹200.05 | 30 | 15 |
| 21 Dec 2023 | ₹250 | ₹250 | ₹222.45 | ₹226.95 | 645 | 180 |
| 22 Dec 2023 | ₹250.25 | ₹332.85 | ₹215.5 | ₹315.9 | 3,810 | 2,145 |
| 26 Dec 2023 | ₹301.4 | ₹315 | ₹221.75 | ₹222 | 2,685 | 2,535 |
| 27 Dec 2023 | ₹222 | ₹233.15 | ₹165.8 | ₹165.8 | 9,585 | 2,610 |
| 28 Dec 2023 | ₹174.3 | ₹175 | ₹122.15 | ₹132.35 | 11,535 | 9,030 |
| 29 Dec 2023 | ₹140.9 | ₹155 | ₹106.4 | ₹119.4 | 14,715 | 16,770 |
| 1 Jan 2024 | ₹119.45 | ₹131.4 | ₹79 | ₹109.85 | 27,405 | 29,580 |
| 2 Jan 2024 | ₹120 | ₹180 | ₹100.5 | ₹180 | 43,530 | 36,570 |
| 3 Jan 2024 | ₹187.6 | ₹199.8 | ₹130 | ₹137 | 1,28,400 | 53,940 |
| 4 Jan 2024 | ₹124 | ₹129.55 | ₹44.15 | ₹51.95 | 7,55,265 | 1,80,195 |
| 5 Jan 2024 | ₹50.95 | ₹93.3 | ₹41.8 | ₹48.25 | 6,70,080 | 1,74,180 |
| 8 Jan 2024 | ₹49.95 | ₹128.3 | ₹42.15 | ₹114 | 15,22,125 | 2,69,085 |
| 9 Jan 2024 | ₹83.55 | ₹159.15 | ₹51.25 | ₹142 | 24,69,225 | 4,71,075 |
| 10 Jan 2024 | ₹143.1 | ₹183.2 | ₹69 | ₹70.25 | 37,15,425 | 6,93,015 |
| 11 Jan 2024 | ₹59.55 | ₹123 | ₹48.45 | ₹66 | 1,46,06,700 | 10,63,980 |
| 12 Jan 2024 | ₹45 | ₹66.95 | ₹21.15 | ₹23.15 | 1,62,27,300 | 16,93,350 |
| 15 Jan 2024 | ₹13.95 | ₹18 | ₹8.05 | ₹10.5 | 1,82,65,980 | 21,97,305 |
| 16 Jan 2024 | ₹9.45 | ₹15 | ₹3.45 | ₹3.85 | 1,62,11,040 | 21,33,480 |
| 17 Jan 2024 | ₹169.8 | ₹511.15 | ₹17.6 | ₹435 | 24,86,77,905 | 8,05,410 |