NIFTY BANK 49,200 PE traded across 12 sessions from 2 Jan 2024 to 17 Jan 2024, with a life-high of ₹3,198.05 and a low of ₹870. Final close ₹3,139.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹1,327.45 | ₹1,385.1 | ₹1,327.45 | ₹1,385.1 | 75 | 45 |
| 3 Jan 2024 | ₹1,432.7 | ₹1,432.7 | ₹1,432.7 | ₹1,432.7 | 15 | 75 |
| 4 Jan 2024 | ₹1,204.6 | ₹1,229.9 | ₹930 | ₹930 | 600 | 390 |
| 5 Jan 2024 | ₹920.05 | ₹1,280.6 | ₹900 | ₹1,098.65 | 2,460 | 735 |
| 8 Jan 2024 | ₹1,098.4 | ₹1,700.95 | ₹1,086.95 | ₹1,700.95 | 1,035 | 585 |
| 9 Jan 2024 | ₹1,440.5 | ₹1,956 | ₹1,224.8 | ₹1,928.1 | 1,185 | 930 |
| 10 Jan 2024 | ₹2,000 | ₹2,000 | ₹1,666.3 | ₹1,666.3 | 510 | 1,065 |
| 11 Jan 2024 | ₹1,668.25 | ₹1,878.1 | ₹1,557.1 | ₹1,709.15 | 2,415 | 1,260 |
| 12 Jan 2024 | ₹1,580 | ₹1,580 | ₹1,300 | ₹1,400 | 990 | 1,560 |
| 15 Jan 2024 | ₹1,190.55 | ₹1,373.65 | ₹950.8 | ₹953.5 | 41,895 | 4,005 |
| 16 Jan 2024 | ₹1,102.05 | ₹1,223.95 | ₹870 | ₹1,113.25 | 80,325 | 6,075 |
| 17 Jan 2024 | ₹2,346.95 | ₹3,198.05 | ₹1,602.85 | ₹3,139 | 10,785 | 1,425 |