NIFTY BANK 44,000 PE traded across 12 sessions from 2 Jan 2024 to 17 Jan 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹16.25 | ₹18 | ₹15 | ₹15 | 645 | 510 |
| 3 Jan 2024 | ₹19.95 | ₹19.95 | ₹11.5 | ₹13 | 9,195 | 5,670 |
| 4 Jan 2024 | ₹13 | ₹14 | ₹7.4 | ₹7.55 | 90,300 | 27,720 |
| 5 Jan 2024 | ₹7.55 | ₹8.5 | ₹6.5 | ₹7.8 | 1,24,860 | 68,490 |
| 8 Jan 2024 | ₹8.2 | ₹10.45 | ₹5.9 | ₹6.5 | 1,65,075 | 93,270 |
| 9 Jan 2024 | ₹5.5 | ₹8.2 | ₹5 | ₹6 | 4,16,310 | 1,17,540 |
| 10 Jan 2024 | ₹7.4 | ₹11.5 | ₹5.3 | ₹5.6 | 21,15,480 | 5,97,510 |
| 11 Jan 2024 | ₹5.45 | ₹5.8 | ₹2.8 | ₹2.9 | 46,57,920 | 7,35,990 |
| 12 Jan 2024 | ₹2.9 | ₹4.75 | ₹2.6 | ₹2.8 | 75,78,345 | 7,08,255 |
| 15 Jan 2024 | ₹2.85 | ₹5 | ₹1.8 | ₹5 | 70,12,710 | 8,28,270 |
| 16 Jan 2024 | ₹4.2 | ₹4.3 | ₹1 | ₹1.1 | 46,17,090 | 6,74,550 |
| 17 Jan 2024 | ₹4.8 | ₹6.6 | ₹0.05 | ₹0.05 | 4,74,88,455 | 9,73,170 |