NIFTY BANK 50,200 PE — 17 Jan 2024 Expiry History

NIFTY BANK 50,200 PE traded across 4 sessions from 28 Dec 2023 to 17 Jan 2024, with a life-high of ₹4,194.55 and a low of ₹1,640.55. Final close ₹4,132.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Dec 2023₹1,640.55₹1,640.55₹1,640.55₹1,640.55150
10 Jan 2024₹2,814.4₹2,849.65₹2,814.4₹2,849.653030
16 Jan 2024₹2,055.9₹2,055.9₹2,055.9₹2,055.93045
17 Jan 2024₹4,194.55₹4,194.55₹4,125.95₹4,132.9521045