NIFTY BANK 50,200 PE traded across 4 sessions from 28 Dec 2023 to 17 Jan 2024, with a life-high of ₹4,194.55 and a low of ₹1,640.55. Final close ₹4,132.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,640.55 | ₹1,640.55 | ₹1,640.55 | ₹1,640.55 | 15 | 0 |
| 10 Jan 2024 | ₹2,814.4 | ₹2,849.65 | ₹2,814.4 | ₹2,849.65 | 30 | 30 |
| 16 Jan 2024 | ₹2,055.9 | ₹2,055.9 | ₹2,055.9 | ₹2,055.9 | 30 | 45 |
| 17 Jan 2024 | ₹4,194.55 | ₹4,194.55 | ₹4,125.95 | ₹4,132.95 | 210 | 45 |