NIFTY BANK 48,000 CE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,355.3 and a low of ₹0.15. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹920 | ₹1,003.2 | ₹868.45 | ₹873.1 | 960 | 5,265 |
| 19 Dec 2023 | ₹851.2 | ₹995.05 | ₹800 | ₹908.2 | 1,470 | 5,220 |
| 20 Dec 2023 | ₹1,046.85 | ₹1,046.85 | ₹581.15 | ₹581.15 | 10,515 | 2,145 |
| 21 Dec 2023 | ₹549.8 | ₹1,028.9 | ₹470.4 | ₹960.65 | 11,760 | 2,370 |
| 22 Dec 2023 | ₹984.65 | ₹1,089.9 | ₹656.55 | ₹656.55 | 19,725 | 4,620 |
| 26 Dec 2023 | ₹708.35 | ₹890.05 | ₹637.55 | ₹822.2 | 9,795 | 6,420 |
| 27 Dec 2023 | ₹838.05 | ₹1,149.95 | ₹834.95 | ₹1,119.95 | 23,415 | 6,795 |
| 28 Dec 2023 | ₹1,145.45 | ₹1,355.3 | ₹1,110.5 | ₹1,157.35 | 11,205 | 6,600 |
| 29 Dec 2023 | ₹1,043.05 | ₹1,102.4 | ₹858.65 | ₹956 | 19,725 | 7,335 |
| 1 Jan 2024 | ₹900 | ₹1,114.5 | ₹805.65 | ₹816.1 | 15,870 | 9,375 |
| 2 Jan 2024 | ₹819.05 | ₹840.7 | ₹490 | ₹495.05 | 1,05,000 | 40,125 |
| 3 Jan 2024 | ₹455.2 | ₹562 | ₹404.25 | ₹472.45 | 2,52,915 | 1,02,375 |
| 4 Jan 2024 | ₹503 | ₹764.4 | ₹432.9 | ₹748.95 | 5,59,860 | 1,22,550 |
| 5 Jan 2024 | ₹729.25 | ₹787.6 | ₹413.3 | ₹549.05 | 9,80,640 | 1,79,595 |
| 8 Jan 2024 | ₹519.95 | ₹580.8 | ₹222.8 | ₹230.65 | 23,13,525 | 4,40,310 |
| 9 Jan 2024 | ₹330 | ₹421.45 | ₹132.75 | ₹140 | 44,98,515 | 6,87,540 |
| 10 Jan 2024 | ₹121.85 | ₹184 | ₹93.8 | ₹165 | 63,67,200 | 10,36,620 |
| 11 Jan 2024 | ₹172.15 | ₹224.5 | ₹96 | ₹140.75 | 3,00,57,435 | 18,33,780 |
| 12 Jan 2024 | ₹167.7 | ₹279 | ₹125 | ₹180.6 | 5,86,11,645 | 23,78,010 |
| 15 Jan 2024 | ₹180.6 | ₹401.95 | ₹180.6 | ₹393 | 12,44,24,850 | 22,20,510 |
| 16 Jan 2024 | ₹320 | ₹445.85 | ₹196.5 | ₹245.5 | 8,38,40,070 | 23,80,035 |
| 17 Jan 2024 | ₹20 | ₹29.95 | ₹0.15 | ₹0.4 | 15,24,46,770 | 30,56,505 |