NIFTY BANK 45,300 CE traded across 7 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,474.7 and a low of ₹702. Final close ₹758.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,384.95 | ₹2,384.95 | ₹2,384.95 | ₹2,384.95 | 135 | 0 |
| 28 Dec 2023 | ₹3,474.7 | ₹3,474.7 | ₹3,409.55 | ₹3,409.55 | 30 | 135 |
| 9 Jan 2024 | ₹2,660 | ₹2,660 | ₹2,652 | ₹2,652 | 120 | 240 |
| 10 Jan 2024 | ₹2,025 | ₹2,160.35 | ₹2,025 | ₹2,160.35 | 135 | 270 |
| 15 Jan 2024 | ₹2,702.9 | ₹2,702.9 | ₹2,702.9 | ₹2,702.9 | 15 | 300 |
| 16 Jan 2024 | ₹2,820 | ₹2,820 | ₹2,820 | ₹2,820 | 105 | 315 |
| 17 Jan 2024 | ₹1,631 | ₹1,745.7 | ₹702 | ₹758.4 | 18,600 | 1,050 |