NIFTY BANK 42,000 PE traded across 6 sessions from 10 Jan 2024 to 17 Jan 2024, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹3.05 | ₹3.6 | ₹2.7 | ₹3.15 | 71,970 | 27,450 |
| 11 Jan 2024 | ₹2.95 | ₹3.2 | ₹1.95 | ₹2.1 | 5,60,700 | 1,45,275 |
| 12 Jan 2024 | ₹2.15 | ₹3.65 | ₹1.9 | ₹3.1 | 10,28,505 | 3,32,085 |
| 15 Jan 2024 | ₹3.1 | ₹4.35 | ₹1.7 | ₹3.95 | 18,24,900 | 7,65,810 |
| 16 Jan 2024 | ₹3.1 | ₹3.45 | ₹0.95 | ₹1 | 16,08,150 | 4,02,495 |
| 17 Jan 2024 | ₹1.15 | ₹3.5 | ₹0.05 | ₹0.1 | 73,18,695 | 2,04,570 |