NIFTY BANK 47,300 PE traded across 20 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,311.8 and a low of ₹12. Final close ₹1,234.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹465.7 | ₹465.7 | ₹465.7 | ₹465.7 | 15 | 0 |
| 19 Dec 2023 | ₹417.75 | ₹417.8 | ₹417.75 | ₹417.75 | 330 | 165 |
| 21 Dec 2023 | ₹586.25 | ₹615.6 | ₹498 | ₹498 | 75 | 345 |
| 26 Dec 2023 | ₹568.55 | ₹570.2 | ₹412 | ₹412 | 1,065 | 465 |
| 27 Dec 2023 | ₹410 | ₹410 | ₹315.9 | ₹315.9 | 645 | 690 |
| 28 Dec 2023 | ₹300.9 | ₹300.9 | ₹249 | ₹252.55 | 285 | 765 |
| 29 Dec 2023 | ₹300 | ₹311.45 | ₹241 | ₹255.65 | 360 | 735 |
| 1 Jan 2024 | ₹237.85 | ₹240 | ₹172.85 | ₹191 | 1,140 | 1,185 |
| 2 Jan 2024 | ₹290.95 | ₹394.1 | ₹290.95 | ₹381.65 | 1,845 | 1,275 |
| 3 Jan 2024 | ₹381.65 | ₹423 | ₹289.15 | ₹301.25 | 22,575 | 7,395 |
| 4 Jan 2024 | ₹288.8 | ₹288.8 | ₹131.6 | ₹131.9 | 65,085 | 12,945 |
| 5 Jan 2024 | ₹128.05 | ₹244.7 | ₹112.85 | ₹137.3 | 1,39,125 | 28,845 |
| 8 Jan 2024 | ₹148.95 | ₹358.35 | ₹130.05 | ₹325 | 4,33,620 | 48,030 |
| 9 Jan 2024 | ₹212.05 | ₹436.75 | ₹158.4 | ₹396.75 | 14,95,320 | 1,61,295 |
| 10 Jan 2024 | ₹405.9 | ₹480.75 | ₹250 | ₹252.2 | 64,70,865 | 5,23,830 |
| 11 Jan 2024 | ₹240 | ₹389.1 | ₹187.3 | ₹256.2 | 3,07,72,920 | 8,24,685 |
| 12 Jan 2024 | ₹202.1 | ₹245.95 | ₹106.05 | ₹109.95 | 2,15,22,120 | 8,47,575 |
| 15 Jan 2024 | ₹76.9 | ₹101.25 | ₹27.2 | ₹29.15 | 1,75,90,980 | 13,78,665 |
| 16 Jan 2024 | ₹29.55 | ₹40.35 | ₹12 | ₹15.75 | 2,44,11,465 | 16,18,605 |
| 17 Jan 2024 | ₹700 | ₹1,311.8 | ₹105 | ₹1,234.75 | 1,79,51,340 | 3,72,630 |