NIFTY BANK 48,400 CE traded across 18 sessions from 22 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,050 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹648.55 | ₹688.85 | ₹648.55 | ₹688.85 | 45 | 30 |
| 26 Dec 2023 | ₹542.05 | ₹638.95 | ₹534.1 | ₹612.7 | 630 | 300 |
| 27 Dec 2023 | ₹700 | ₹887.35 | ₹700 | ₹887 | 1,050 | 1,065 |
| 28 Dec 2023 | ₹898.85 | ₹1,050 | ₹893.45 | ₹924.2 | 2,265 | 1,530 |
| 29 Dec 2023 | ₹821.3 | ₹849.55 | ₹647.3 | ₹695 | 7,020 | 2,175 |
| 1 Jan 2024 | ₹735 | ₹851 | ₹600 | ₹602 | 12,885 | 3,480 |
| 2 Jan 2024 | ₹660 | ₹660 | ₹349.35 | ₹349.35 | 17,430 | 12,630 |
| 3 Jan 2024 | ₹340.55 | ₹383.3 | ₹254.6 | ₹308 | 22,350 | 16,395 |
| 4 Jan 2024 | ₹328.65 | ₹521.95 | ₹307.55 | ₹520 | 1,56,600 | 32,835 |
| 5 Jan 2024 | ₹506.2 | ₹538.75 | ₹248.85 | ₹345.55 | 3,63,675 | 40,170 |
| 8 Jan 2024 | ₹305.5 | ₹363.85 | ₹122.8 | ₹129.85 | 4,12,440 | 68,340 |
| 9 Jan 2024 | ₹170.7 | ₹238.25 | ₹68 | ₹73.2 | 8,97,765 | 99,795 |
| 10 Jan 2024 | ₹68.6 | ₹89.4 | ₹50.15 | ₹75.4 | 14,75,910 | 2,48,790 |
| 11 Jan 2024 | ₹90.6 | ₹106.3 | ₹41.35 | ₹60.2 | 99,73,230 | 6,09,390 |
| 12 Jan 2024 | ₹71.8 | ₹124.7 | ₹48.1 | ₹66.55 | 1,97,63,430 | 8,88,960 |
| 15 Jan 2024 | ₹78.9 | ₹190.7 | ₹75.9 | ₹167 | 3,48,91,125 | 9,08,775 |
| 16 Jan 2024 | ₹139.95 | ₹193.3 | ₹55.05 | ₹78 | 6,10,33,530 | 17,21,130 |
| 17 Jan 2024 | ₹19 | ₹19 | ₹0.1 | ₹0.2 | 4,02,93,285 | 11,77,080 |