NIFTY BANK 46,000 CE traded across 18 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,949.9 and a low of ₹27.15. Final close ₹64.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,804.3 | ₹2,454.75 | ₹1,803.25 | ₹2,454.75 | 540 | 30 |
| 22 Dec 2023 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 15 | 120 |
| 26 Dec 2023 | ₹2,077.15 | ₹2,389.25 | ₹2,041.55 | ₹2,389.25 | 1,200 | 690 |
| 27 Dec 2023 | ₹2,340 | ₹2,510 | ₹2,340 | ₹2,510 | 240 | 1,035 |
| 28 Dec 2023 | ₹2,850 | ₹2,949.9 | ₹2,850 | ₹2,850 | 90 | 915 |
| 1 Jan 2024 | ₹2,491.35 | ₹2,517 | ₹2,491.35 | ₹2,517 | 60 | 930 |
| 2 Jan 2024 | ₹2,143.45 | ₹2,160 | ₹2,140 | ₹2,160 | 60 | 915 |
| 3 Jan 2024 | ₹1,850 | ₹1,950.25 | ₹1,800 | ₹1,923.55 | 1,485 | 1,545 |
| 4 Jan 2024 | ₹2,123.55 | ₹2,445 | ₹2,123.55 | ₹2,445 | 2,280 | 1,200 |
| 5 Jan 2024 | ₹2,499.95 | ₹2,500 | ₹1,935 | ₹2,234 | 960 | 1,185 |
| 8 Jan 2024 | ₹2,104.9 | ₹2,244.15 | ₹1,538 | ₹1,579.2 | 3,450 | 2,520 |
| 9 Jan 2024 | ₹1,787.05 | ₹2,030.95 | ₹1,321 | ₹1,370 | 16,305 | 10,455 |
| 10 Jan 2024 | ₹1,281 | ₹1,587.35 | ₹1,231 | ₹1,569.2 | 71,880 | 24,630 |
| 11 Jan 2024 | ₹1,695.75 | ₹1,740.75 | ₹1,320 | ₹1,518.45 | 40,155 | 28,890 |
| 12 Jan 2024 | ₹1,609.15 | ₹1,950 | ₹1,529.15 | ₹1,802.4 | 48,660 | 28,815 |
| 15 Jan 2024 | ₹1,946.45 | ₹2,271.8 | ₹1,832.5 | ₹2,271.8 | 42,030 | 21,915 |
| 16 Jan 2024 | ₹2,126.4 | ₹2,353.6 | ₹2,004.5 | ₹2,103.3 | 26,340 | 17,370 |
| 17 Jan 2024 | ₹759.15 | ₹1,686.45 | ₹27.15 | ₹64.6 | 12,94,97,295 | 21,99,825 |