NIFTY BANK 49,700 CE traded across 16 sessions from 26 Dec 2023 to 17 Jan 2024, with a life-high of ₹346.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹194.95 | ₹194.95 | ₹175.45 | ₹175.45 | 30 | 15 |
| 27 Dec 2023 | ₹260 | ₹262.2 | ₹258.55 | ₹262.2 | 780 | 720 |
| 29 Dec 2023 | ₹346.85 | ₹346.85 | ₹218.95 | ₹218.95 | 930 | 1,245 |
| 1 Jan 2024 | ₹253.1 | ₹273.05 | ₹169.8 | ₹178.7 | 5,925 | 2,700 |
| 2 Jan 2024 | ₹150 | ₹165 | ₹85.2 | ₹88.75 | 3,270 | 3,255 |
| 3 Jan 2024 | ₹90.95 | ₹90.95 | ₹39.7 | ₹45.15 | 12,870 | 5,850 |
| 4 Jan 2024 | ₹47.25 | ₹91.65 | ₹47.25 | ₹88.75 | 91,350 | 10,170 |
| 5 Jan 2024 | ₹82.55 | ₹90.6 | ₹32.55 | ₹44.9 | 1,57,380 | 14,115 |
| 8 Jan 2024 | ₹52.95 | ₹52.95 | ₹22 | ₹22.55 | 1,63,470 | 23,295 |
| 9 Jan 2024 | ₹24.45 | ₹28.95 | ₹12.05 | ₹12.9 | 3,64,215 | 30,405 |
| 10 Jan 2024 | ₹13.2 | ₹13.75 | ₹6.3 | ₹6.8 | 8,75,610 | 2,68,095 |
| 11 Jan 2024 | ₹6.85 | ₹9.65 | ₹5.75 | ₹6.15 | 23,91,435 | 3,12,810 |
| 12 Jan 2024 | ₹6.3 | ₹7.2 | ₹4.3 | ₹4.75 | 32,52,690 | 4,01,865 |
| 15 Jan 2024 | ₹4.9 | ₹9.6 | ₹4.85 | ₹5.55 | 66,43,785 | 7,84,140 |
| 16 Jan 2024 | ₹5 | ₹6.55 | ₹2.6 | ₹2.6 | 1,20,27,435 | 9,96,030 |
| 17 Jan 2024 | ₹2.6 | ₹6.25 | ₹0.05 | ₹0.05 | 1,10,54,805 | 4,58,625 |