NIFTY BANK 46,300 PE traded across 18 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹310.4 and a low of ₹3.15. Final close ₹236.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹299.4 | ₹299.4 | ₹299.4 | ₹299.4 | 15 | 0 |
| 22 Dec 2023 | ₹225.95 | ₹225.95 | ₹180.55 | ₹180.55 | 75 | 60 |
| 26 Dec 2023 | ₹277.8 | ₹277.8 | ₹277.8 | ₹277.8 | 15 | 60 |
| 28 Dec 2023 | ₹90.4 | ₹90.4 | ₹90.4 | ₹90.4 | 15 | 75 |
| 29 Dec 2023 | ₹74.6 | ₹119.15 | ₹71 | ₹106.45 | 2,670 | 2,220 |
| 1 Jan 2024 | ₹89 | ₹99.3 | ₹80.45 | ₹99.25 | 585 | 2,265 |
| 2 Jan 2024 | ₹80.8 | ₹140.4 | ₹80.8 | ₹140.15 | 1,170 | 2,145 |
| 3 Jan 2024 | ₹166.3 | ₹166.3 | ₹99.55 | ₹103.1 | 5,130 | 2,865 |
| 4 Jan 2024 | ₹89.8 | ₹91.95 | ₹39.95 | ₹40.9 | 76,935 | 7,410 |
| 5 Jan 2024 | ₹37.25 | ₹71.9 | ₹32.85 | ₹37.1 | 78,750 | 13,020 |
| 8 Jan 2024 | ₹39.2 | ₹97.15 | ₹32 | ₹85.4 | 2,20,200 | 35,385 |
| 9 Jan 2024 | ₹43.2 | ₹120 | ₹38.9 | ₹106.85 | 5,39,040 | 54,045 |
| 10 Jan 2024 | ₹106.85 | ₹130.85 | ₹45 | ₹51.35 | 15,59,475 | 2,25,285 |
| 11 Jan 2024 | ₹43.8 | ₹89.15 | ₹34.2 | ₹44.95 | 57,56,115 | 3,58,065 |
| 12 Jan 2024 | ₹34.25 | ₹47.25 | ₹14.2 | ₹15.85 | 62,59,170 | 5,64,540 |
| 15 Jan 2024 | ₹16 | ₹16 | ₹7.1 | ₹9.1 | 60,12,000 | 8,24,580 |
| 16 Jan 2024 | ₹5.8 | ₹8.4 | ₹3.15 | ₹3.4 | 47,84,040 | 8,18,595 |
| 17 Jan 2024 | ₹119.95 | ₹310.4 | ₹8.85 | ₹236.25 | 32,61,41,235 | 9,17,460 |