NIFTY BANK 42,500 CE — 17 Jan 2024 Expiry History
NIFTY BANK 42,500 CE traded across 4 sessions from 8 Jan 2024 to 17 Jan 2024, with a life-high of ₹5,750 and a low of ₹3,780. Final close ₹3,780.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2024 | ₹5,650 | ₹5,650 | ₹5,650 | ₹5,650 | 30 | 0 |
| 10 Jan 2024 | ₹4,931 | ₹4,959 | ₹4,820 | ₹4,959 | 210 | 210 |
| 16 Jan 2024 | ₹5,750 | ₹5,750 | ₹5,750 | ₹5,750 | 30 | 240 |
| 17 Jan 2024 | ₹4,381 | ₹4,381 | ₹3,780 | ₹3,780 | 210 | 15 |