NIFTY BANK 46,500 CE traded across 14 sessions from 22 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,421.2 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹2,045.25 | ₹2,045.25 | ₹2,045.25 | ₹2,045.25 | 165 | 0 |
| 28 Dec 2023 | ₹2,421.2 | ₹2,421.2 | ₹2,421.2 | ₹2,421.2 | 30 | 165 |
| 29 Dec 2023 | ₹2,200 | ₹2,200 | ₹2,150 | ₹2,150 | 30 | 165 |
| 3 Jan 2024 | ₹1,440 | ₹1,600 | ₹1,408.85 | ₹1,539 | 2,325 | 1,695 |
| 4 Jan 2024 | ₹1,592.75 | ₹1,987.7 | ₹1,562.05 | ₹1,987.7 | 6,990 | 2,760 |
| 5 Jan 2024 | ₹1,955.85 | ₹1,982.6 | ₹1,482.9 | ₹1,742 | 3,945 | 1,785 |
| 8 Jan 2024 | ₹1,661 | ₹1,700 | ₹1,112.75 | ₹1,144.4 | 10,635 | 5,115 |
| 9 Jan 2024 | ₹1,312.95 | ₹1,579.05 | ₹904.65 | ₹940 | 61,770 | 18,195 |
| 10 Jan 2024 | ₹852.85 | ₹1,128.8 | ₹812 | ₹1,112.15 | 1,95,600 | 37,725 |
| 11 Jan 2024 | ₹1,205.45 | ₹1,265.05 | ₹878.45 | ₹1,056.05 | 2,31,540 | 59,310 |
| 12 Jan 2024 | ₹1,105.3 | ₹1,456.6 | ₹1,061 | ₹1,328.05 | 2,23,485 | 48,645 |
| 15 Jan 2024 | ₹1,407.3 | ₹1,776.35 | ₹1,340 | ₹1,766.9 | 1,56,225 | 30,000 |
| 16 Jan 2024 | ₹1,631.15 | ₹1,853.35 | ₹1,497.7 | ₹1,603.2 | 62,160 | 17,940 |
| 17 Jan 2024 | ₹351.95 | ₹1,306.25 | ₹0.15 | ₹0.25 | 31,08,38,415 | 25,13,850 |