NIFTY BANK 49,600 CE traded across 13 sessions from 27 Dec 2023 to 17 Jan 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹260 | ₹350 | ₹259.3 | ₹350 | 435 | 420 |
| 1 Jan 2024 | ₹199.95 | ₹300 | ₹191.7 | ₹191.7 | 735 | 855 |
| 3 Jan 2024 | ₹90 | ₹90 | ₹44.2 | ₹56.65 | 6,105 | 3,810 |
| 4 Jan 2024 | ₹59.65 | ₹107.15 | ₹52.8 | ₹106.05 | 91,815 | 14,220 |
| 5 Jan 2024 | ₹100.05 | ₹106.15 | ₹37.8 | ₹51.15 | 2,73,705 | 24,450 |
| 8 Jan 2024 | ₹42.2 | ₹51.75 | ₹24.5 | ₹24.95 | 2,06,400 | 20,550 |
| 9 Jan 2024 | ₹32 | ₹32.05 | ₹12.95 | ₹14 | 3,67,695 | 1,05,015 |
| 10 Jan 2024 | ₹15 | ₹15 | ₹7.05 | ₹7.5 | 8,43,600 | 2,62,575 |
| 11 Jan 2024 | ₹8 | ₹11.1 | ₹6.4 | ₹7.15 | 31,32,240 | 5,31,645 |
| 12 Jan 2024 | ₹7.3 | ₹8.25 | ₹4.4 | ₹4.75 | 42,62,310 | 6,02,505 |
| 15 Jan 2024 | ₹5.8 | ₹12 | ₹5.15 | ₹6.05 | 77,28,990 | 8,45,895 |
| 16 Jan 2024 | ₹6.25 | ₹7.5 | ₹3.05 | ₹3.1 | 1,10,25,210 | 9,97,575 |
| 17 Jan 2024 | ₹5 | ₹5.6 | ₹0.05 | ₹0.05 | 1,54,96,170 | 11,78,985 |