NIFTY BANK 48,600 PE traded across 16 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,599.85 and a low of ₹358.8. Final close ₹2,538.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,371 | ₹1,371 | ₹1,371 | ₹1,371 | 15 | 0 |
| 28 Dec 2023 | ₹747.65 | ₹771.25 | ₹647.25 | ₹687.5 | 1,440 | 585 |
| 29 Dec 2023 | ₹744.65 | ₹808.6 | ₹670.65 | ₹722.05 | 3,255 | 1,680 |
| 1 Jan 2024 | ₹650 | ₹773 | ₹552.5 | ₹772.3 | 4,995 | 3,270 |
| 2 Jan 2024 | ₹772.25 | ₹1,060 | ₹715 | ₹1,060 | 6,285 | 1,830 |
| 3 Jan 2024 | ₹1,075.15 | ₹1,101 | ₹909.9 | ₹943.7 | 1,335 | 2,235 |
| 4 Jan 2024 | ₹849.85 | ₹888.4 | ₹555.55 | ₹556 | 27,660 | 3,855 |
| 5 Jan 2024 | ₹563.5 | ₹887.4 | ₹528 | ₹654 | 97,035 | 6,405 |
| 8 Jan 2024 | ₹682.35 | ₹1,186.5 | ₹619.6 | ₹1,155.25 | 56,745 | 7,305 |
| 9 Jan 2024 | ₹933.85 | ₹1,398.6 | ₹737.5 | ₹1,341 | 26,220 | 7,830 |
| 10 Jan 2024 | ₹1,389.7 | ₹1,490 | ₹1,100 | ₹1,102.6 | 12,405 | 4,065 |
| 11 Jan 2024 | ₹964.4 | ₹1,355.9 | ₹954.05 | ₹1,139.1 | 44,160 | 13,380 |
| 12 Jan 2024 | ₹1,064.85 | ₹1,130.65 | ₹740 | ₹830 | 71,925 | 15,855 |
| 15 Jan 2024 | ₹720.05 | ₹828.8 | ₹430.05 | ₹434.5 | 7,52,055 | 67,185 |
| 16 Jan 2024 | ₹498.5 | ₹646.75 | ₹358.8 | ₹536.5 | 55,43,190 | 96,345 |
| 17 Jan 2024 | ₹1,500 | ₹2,599.85 | ₹956.1 | ₹2,538.75 | 1,37,820 | 41,370 |