NIFTY BANK 45,400 PE traded across 11 sessions from 26 Dec 2023 to 17 Jan 2024, with a life-high of ₹121.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹121.95 | ₹121.95 | ₹121.95 | ₹121.95 | 15 | 0 |
| 4 Jan 2024 | ₹21.95 | ₹22 | ₹16.15 | ₹16.15 | 3,975 | 1,470 |
| 5 Jan 2024 | ₹15.5 | ₹24.5 | ₹13.3 | ₹13.3 | 18,135 | 4,455 |
| 8 Jan 2024 | ₹9.55 | ₹30.2 | ₹9.4 | ₹25.4 | 85,095 | 14,100 |
| 9 Jan 2024 | ₹20 | ₹36.4 | ₹12.65 | ₹30.5 | 2,26,050 | 40,215 |
| 10 Jan 2024 | ₹32.15 | ₹38.1 | ₹12.25 | ₹12.85 | 10,14,225 | 1,40,145 |
| 11 Jan 2024 | ₹12.05 | ₹20.65 | ₹8 | ₹8.1 | 33,60,600 | 2,77,755 |
| 12 Jan 2024 | ₹7.8 | ₹11.2 | ₹5 | ₹5 | 35,91,885 | 2,80,965 |
| 15 Jan 2024 | ₹5 | ₹7.9 | ₹3.5 | ₹6.9 | 16,96,980 | 2,80,110 |
| 16 Jan 2024 | ₹4.5 | ₹5.55 | ₹1.6 | ₹1.7 | 29,61,870 | 3,93,570 |
| 17 Jan 2024 | ₹35.5 | ₹40.8 | ₹0.05 | ₹0.05 | 7,60,07,460 | 8,73,330 |