NIFTY BANK 47,400 CE traded across 19 sessions from 20 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,700 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,325.4 | ₹1,325.4 | ₹1,325.4 | ₹1,325.4 | 15 | 0 |
| 21 Dec 2023 | ₹1,034.95 | ₹1,337 | ₹887.65 | ₹1,274.95 | 360 | 90 |
| 22 Dec 2023 | ₹1,338.75 | ₹1,338.75 | ₹990 | ₹990 | 150 | 210 |
| 26 Dec 2023 | ₹1,127.4 | ₹1,265 | ₹1,127.4 | ₹1,187.5 | 90 | 105 |
| 27 Dec 2023 | ₹1,306.25 | ₹1,349.9 | ₹1,306.25 | ₹1,349.9 | 105 | 90 |
| 28 Dec 2023 | ₹1,700 | ₹1,700 | ₹1,559.05 | ₹1,559.05 | 75 | 90 |
| 29 Dec 2023 | ₹1,403.15 | ₹1,403.15 | ₹1,403.15 | ₹1,403.15 | 30 | 105 |
| 2 Jan 2024 | ₹1,252.4 | ₹1,252.45 | ₹857.75 | ₹865 | 1,020 | 315 |
| 3 Jan 2024 | ₹773.4 | ₹922.45 | ₹748.45 | ₹839.7 | 6,075 | 645 |
| 4 Jan 2024 | ₹905.35 | ₹1,206.55 | ₹884.2 | ₹1,189.8 | 2,550 | 945 |
| 5 Jan 2024 | ₹1,218.9 | ₹1,218.9 | ₹770.65 | ₹960 | 6,885 | 1,950 |
| 8 Jan 2024 | ₹930.6 | ₹988.25 | ₹484.9 | ₹509.95 | 1,81,755 | 39,390 |
| 9 Jan 2024 | ₹554.1 | ₹812.9 | ₹332.1 | ₹355.4 | 7,91,595 | 1,29,165 |
| 10 Jan 2024 | ₹302.7 | ₹462.65 | ₹277 | ₹429.8 | 68,30,160 | 4,03,320 |
| 11 Jan 2024 | ₹470 | ₹538.6 | ₹289.8 | ₹386.05 | 2,50,28,445 | 7,61,115 |
| 12 Jan 2024 | ₹395.05 | ₹669 | ₹379.9 | ₹539.95 | 1,62,48,435 | 3,40,695 |
| 15 Jan 2024 | ₹537.75 | ₹900 | ₹537.75 | ₹898.4 | 15,82,995 | 1,99,620 |
| 16 Jan 2024 | ₹751.05 | ₹975.1 | ₹630 | ₹719.2 | 5,11,035 | 1,63,425 |
| 17 Jan 2024 | ₹26.75 | ₹358.5 | ₹0.1 | ₹0.35 | 12,80,18,970 | 11,06,130 |