NIFTY BANK 47,200 CE traded across 14 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,497.95 and a low of ₹0.15. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,097.5 | ₹1,497.95 | ₹713.9 | ₹1,497.95 | 90 | 0 |
| 1 Jan 2024 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 120 | 60 |
| 2 Jan 2024 | ₹1,341 | ₹1,341 | ₹1,341 | ₹1,341 | 120 | 180 |
| 3 Jan 2024 | ₹933.5 | ₹1,049.55 | ₹873.65 | ₹960.6 | 2,250 | 630 |
| 4 Jan 2024 | ₹1,016.95 | ₹1,362.15 | ₹992 | ₹1,362.15 | 1,485 | 960 |
| 5 Jan 2024 | ₹1,359.85 | ₹1,391.7 | ₹919.6 | ₹1,133.1 | 2,490 | 1,110 |
| 8 Jan 2024 | ₹1,086.75 | ₹1,135.35 | ₹597.75 | ₹637.8 | 28,980 | 9,075 |
| 9 Jan 2024 | ₹668.8 | ₹965 | ₹431.15 | ₹462.25 | 4,22,430 | 89,340 |
| 10 Jan 2024 | ₹395.55 | ₹588.85 | ₹368 | ₹554.9 | 48,25,635 | 1,86,720 |
| 11 Jan 2024 | ₹622.05 | ₹673.95 | ₹391.2 | ₹507.7 | 53,16,375 | 2,12,685 |
| 12 Jan 2024 | ₹525 | ₹829.8 | ₹505.3 | ₹700 | 30,42,585 | 1,13,040 |
| 15 Jan 2024 | ₹743 | ₹1,087.35 | ₹697.6 | ₹1,077.25 | 4,60,860 | 89,415 |
| 16 Jan 2024 | ₹955.15 | ₹1,162.55 | ₹810 | ₹908.8 | 2,08,095 | 69,600 |
| 17 Jan 2024 | ₹146.75 | ₹527.4 | ₹0.15 | ₹0.6 | 17,51,52,285 | 19,35,825 |