NIFTY BANK 46,600 CE traded across 9 sessions from 3 Jan 2024 to 17 Jan 2024, with a life-high of ₹1,782.05 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹1,373.65 | ₹1,373.65 | ₹1,373.65 | ₹1,373.65 | 15 | 0 |
| 8 Jan 2024 | ₹1,100.25 | ₹1,100.25 | ₹1,051.95 | ₹1,089.15 | 90 | 75 |
| 9 Jan 2024 | ₹1,250 | ₹1,409.25 | ₹833.3 | ₹857.05 | 2,565 | 870 |
| 10 Jan 2024 | ₹794.25 | ₹1,052 | ₹742 | ₹1,024.9 | 53,865 | 6,105 |
| 11 Jan 2024 | ₹1,150 | ₹1,163.05 | ₹795.3 | ₹969 | 40,545 | 9,030 |
| 12 Jan 2024 | ₹1,099.55 | ₹1,351.8 | ₹974.5 | ₹1,232.3 | 32,340 | 8,115 |
| 15 Jan 2024 | ₹1,346.25 | ₹1,671.45 | ₹1,256.6 | ₹1,660.15 | 10,290 | 7,500 |
| 16 Jan 2024 | ₹1,579.55 | ₹1,782.05 | ₹1,435 | ₹1,505.05 | 1,080 | 7,215 |
| 17 Jan 2024 | ₹284.55 | ₹1,205.85 | ₹0.1 | ₹0.25 | 21,15,23,790 | 13,76,970 |