NIFTY BANK 46,200 PE traded across 20 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹274.05 and a low of ₹2.7. Final close ₹135.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹204.45 | ₹204.45 | ₹184 | ₹184 | 75 | 0 |
| 19 Dec 2023 | ₹204 | ₹214.25 | ₹204 | ₹214.25 | 30 | 60 |
| 21 Dec 2023 | ₹256 | ₹256 | ₹256 | ₹256 | 15 | 60 |
| 22 Dec 2023 | ₹196.15 | ₹196.15 | ₹196.15 | ₹196.15 | 15 | 60 |
| 26 Dec 2023 | ₹274.05 | ₹274.05 | ₹174.6 | ₹188.35 | 570 | 255 |
| 27 Dec 2023 | ₹178.25 | ₹178.25 | ₹151.65 | ₹151.65 | 180 | 105 |
| 28 Dec 2023 | ₹89.2 | ₹112.35 | ₹89.2 | ₹112.3 | 105 | 90 |
| 29 Dec 2023 | ₹112.25 | ₹113.25 | ₹80 | ₹86.95 | 930 | 810 |
| 1 Jan 2024 | ₹86.95 | ₹87.6 | ₹85.75 | ₹85.75 | 135 | 900 |
| 3 Jan 2024 | ₹130 | ₹130 | ₹93.35 | ₹100.4 | 2,730 | 1,650 |
| 4 Jan 2024 | ₹72.7 | ₹83 | ₹35.6 | ₹35.85 | 42,420 | 5,595 |
| 5 Jan 2024 | ₹33.25 | ₹63.8 | ₹26.15 | ₹35.2 | 84,900 | 9,330 |
| 8 Jan 2024 | ₹33.8 | ₹85.05 | ₹28.6 | ₹70.85 | 3,00,540 | 46,050 |
| 9 Jan 2024 | ₹57.2 | ₹105 | ₹33.5 | ₹95.15 | 6,02,610 | 91,140 |
| 10 Jan 2024 | ₹101.4 | ₹114.65 | ₹38.8 | ₹40.35 | 17,10,705 | 3,46,875 |
| 11 Jan 2024 | ₹38.05 | ₹77.1 | ₹28.9 | ₹37 | 58,94,160 | 6,21,930 |
| 12 Jan 2024 | ₹37 | ₹40 | ₹12.25 | ₹23 | 70,05,885 | 5,09,220 |
| 15 Jan 2024 | ₹9.65 | ₹13.05 | ₹6.6 | ₹8.8 | 50,22,390 | 5,36,190 |
| 16 Jan 2024 | ₹6.15 | ₹7.75 | ₹2.7 | ₹2.85 | 45,23,415 | 6,00,720 |
| 17 Jan 2024 | ₹90 | ₹209.6 | ₹7.05 | ₹135.45 | 41,90,19,720 | 16,07,925 |