NIFTY BANK 44,400 PE traded across 6 sessions from 10 Jan 2024 to 17 Jan 2024, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹10.05 | ₹15.7 | ₹6.05 | ₹7.2 | 78,585 | 16,920 |
| 11 Jan 2024 | ₹7.2 | ₹7.2 | ₹3.2 | ₹3.2 | 7,47,390 | 74,805 |
| 12 Jan 2024 | ₹3.6 | ₹5.4 | ₹2.65 | ₹2.7 | 12,78,825 | 84,120 |
| 15 Jan 2024 | ₹2.7 | ₹6.7 | ₹2.7 | ₹4.85 | 6,16,230 | 83,655 |
| 16 Jan 2024 | ₹4.95 | ₹4.95 | ₹1.15 | ₹1.15 | 5,82,690 | 91,995 |
| 17 Jan 2024 | ₹2.15 | ₹19.6 | ₹0.05 | ₹0.05 | 1,49,02,680 | 1,67,085 |