NIFTY BANK 50,400 CE traded across 16 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹232.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹232.7 | ₹232.7 | ₹232.7 | ₹232.7 | 15 | 0 |
| 20 Dec 2023 | ₹190 | ₹191 | ₹190 | ₹190.5 | 585 | 450 |
| 22 Dec 2023 | ₹148.8 | ₹148.8 | ₹148.8 | ₹148.8 | 15 | 585 |
| 29 Dec 2023 | ₹178 | ₹178 | ₹164.3 | ₹164.3 | 120 | 630 |
| 1 Jan 2024 | ₹125.7 | ₹125.7 | ₹95 | ₹95 | 105 | 660 |
| 3 Jan 2024 | ₹38.9 | ₹38.9 | ₹38.9 | ₹38.9 | 15 | 675 |
| 4 Jan 2024 | ₹28.4 | ₹33.9 | ₹20.4 | ₹33.9 | 11,685 | 2,055 |
| 5 Jan 2024 | ₹30 | ₹31.2 | ₹13.05 | ₹13.4 | 1,26,465 | 27,945 |
| 8 Jan 2024 | ₹17.1 | ₹17.1 | ₹11.7 | ₹14.1 | 92,580 | 5,580 |
| 9 Jan 2024 | ₹14.7 | ₹14.7 | ₹7.65 | ₹8.5 | 49,770 | 12,555 |
| 10 Jan 2024 | ₹8.55 | ₹9.45 | ₹4.3 | ₹4.8 | 1,21,875 | 25,650 |
| 11 Jan 2024 | ₹4.95 | ₹5.9 | ₹3.45 | ₹3.7 | 10,25,730 | 90,555 |
| 12 Jan 2024 | ₹3.7 | ₹4.4 | ₹2.95 | ₹3.7 | 10,46,145 | 70,845 |
| 15 Jan 2024 | ₹4.7 | ₹5.1 | ₹2.45 | ₹2.6 | 19,14,090 | 1,62,105 |
| 16 Jan 2024 | ₹2.6 | ₹4.1 | ₹1.75 | ₹1.75 | 28,13,730 | 1,63,950 |
| 17 Jan 2024 | ₹1.05 | ₹4.75 | ₹0.05 | ₹0.05 | 48,35,685 | 1,99,515 |