NIFTY BANK 53,000 CE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹47.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹39 | ₹42.1 | ₹36 | ₹37.85 | 1,155 | 1,155 |
| 19 Dec 2023 | ₹38.75 | ₹42.05 | ₹33.3 | ₹37.85 | 1,455 | 1,230 |
| 20 Dec 2023 | ₹27 | ₹47.95 | ₹27 | ₹33.3 | 840 | 1,395 |
| 21 Dec 2023 | ₹35.35 | ₹39.9 | ₹29.9 | ₹30 | 1,755 | 1,560 |
| 22 Dec 2023 | ₹27.5 | ₹33 | ₹24.75 | ₹27.35 | 360 | 1,650 |
| 26 Dec 2023 | ₹27.1 | ₹30 | ₹20.5 | ₹27 | 1,365 | 2,160 |
| 27 Dec 2023 | ₹24 | ₹33.3 | ₹21 | ₹32.05 | 2,565 | 3,780 |
| 28 Dec 2023 | ₹33.05 | ₹42.9 | ₹23.1 | ₹34.85 | 17,775 | 10,665 |
| 29 Dec 2023 | ₹35.5 | ₹35.5 | ₹19.1 | ₹19.1 | 12,765 | 13,410 |
| 1 Jan 2024 | ₹22.95 | ₹22.95 | ₹13.2 | ₹13.35 | 18,690 | 8,340 |
| 2 Jan 2024 | ₹14.5 | ₹14.5 | ₹11.25 | ₹11.3 | 3,870 | 9,105 |
| 3 Jan 2024 | ₹12.5 | ₹12.5 | ₹7 | ₹7 | 19,680 | 13,980 |
| 4 Jan 2024 | ₹8 | ₹8.45 | ₹5.05 | ₹7.15 | 28,290 | 13,935 |
| 5 Jan 2024 | ₹7.15 | ₹7.65 | ₹4.95 | ₹5.45 | 93,420 | 33,645 |
| 8 Jan 2024 | ₹5.15 | ₹7.75 | ₹5.15 | ₹7 | 54,060 | 47,805 |
| 9 Jan 2024 | ₹6.95 | ₹7.4 | ₹4.15 | ₹4.5 | 1,29,645 | 46,680 |
| 10 Jan 2024 | ₹4.55 | ₹5.35 | ₹3 | ₹3.05 | 3,09,165 | 1,55,955 |
| 11 Jan 2024 | ₹3.45 | ₹3.5 | ₹2.2 | ₹2.3 | 4,80,090 | 1,74,795 |
| 12 Jan 2024 | ₹2.2 | ₹2.85 | ₹1.65 | ₹1.7 | 3,79,335 | 1,59,225 |
| 15 Jan 2024 | ₹1.85 | ₹2.25 | ₹1.45 | ₹1.8 | 8,35,170 | 3,40,665 |
| 16 Jan 2024 | ₹1.85 | ₹2.15 | ₹1 | ₹1.4 | 18,21,825 | 4,96,815 |
| 17 Jan 2024 | ₹0.75 | ₹3.75 | ₹0.1 | ₹0.15 | 83,66,745 | 4,23,330 |