NIFTY BANK 49,900 CE traded across 17 sessions from 26 Dec 2023 to 17 Jan 2024, with a life-high of ₹338.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹163.1 | ₹163.1 | ₹158.75 | ₹161.7 | 810 | 0 |
| 27 Dec 2023 | ₹240 | ₹250.65 | ₹190.85 | ₹240 | 105 | 825 |
| 28 Dec 2023 | ₹306.9 | ₹338.85 | ₹303.55 | ₹338.85 | 135 | 900 |
| 29 Dec 2023 | ₹277.4 | ₹277.4 | ₹189.7 | ₹189.7 | 810 | 1,200 |
| 1 Jan 2024 | ₹188.05 | ₹216 | ₹145 | ₹145 | 615 | 1,245 |
| 2 Jan 2024 | ₹147.6 | ₹147.6 | ₹65.15 | ₹65.15 | 1,530 | 1,470 |
| 3 Jan 2024 | ₹65.9 | ₹65.9 | ₹30.6 | ₹38.55 | 5,580 | 2,640 |
| 4 Jan 2024 | ₹39.15 | ₹67.4 | ₹38.55 | ₹65.25 | 72,075 | 8,760 |
| 5 Jan 2024 | ₹59.4 | ₹67.15 | ₹24.5 | ₹29.65 | 1,16,355 | 25,095 |
| 8 Jan 2024 | ₹36 | ₹36 | ₹17.45 | ₹18.45 | 2,30,670 | 51,330 |
| 9 Jan 2024 | ₹22.05 | ₹23.8 | ₹10.15 | ₹10.75 | 3,31,155 | 44,925 |
| 10 Jan 2024 | ₹10.4 | ₹12.3 | ₹5.2 | ₹6.15 | 3,57,810 | 71,265 |
| 11 Jan 2024 | ₹6.2 | ₹8.1 | ₹4.9 | ₹5.65 | 16,65,540 | 2,36,040 |
| 12 Jan 2024 | ₹5.5 | ₹6.1 | ₹3.85 | ₹4.4 | 27,96,435 | 2,89,260 |
| 15 Jan 2024 | ₹4.4 | ₹7.2 | ₹3.75 | ₹3.9 | 57,65,775 | 5,73,180 |
| 16 Jan 2024 | ₹3.85 | ₹5.5 | ₹2.3 | ₹2.8 | 95,75,475 | 7,36,680 |
| 17 Jan 2024 | ₹2.8 | ₹5.85 | ₹0.05 | ₹0.05 | 84,81,720 | 4,81,095 |