NIFTY BANK 50,500 PE traded across 9 sessions from 28 Dec 2023 to 17 Jan 2024, with a life-high of ₹4,565.1 and a low of ₹1,939.95. Final close ₹4,434.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,939.95 | ₹1,939.95 | ₹1,939.95 | ₹1,939.95 | 15 | 0 |
| 1 Jan 2024 | ₹2,129.85 | ₹2,129.85 | ₹2,129.85 | ₹2,129.85 | 15 | 15 |
| 2 Jan 2024 | ₹2,534.25 | ₹2,534.25 | ₹2,534.25 | ₹2,534.25 | 15 | 0 |
| 5 Jan 2024 | ₹2,129 | ₹2,129 | ₹2,129 | ₹2,129 | 75 | 15 |
| 9 Jan 2024 | ₹2,539 | ₹2,539 | ₹2,539 | ₹2,539 | 15 | 90 |
| 10 Jan 2024 | ₹2,934.8 | ₹3,043.35 | ₹2,922.2 | ₹2,946.85 | 24,675 | 16,845 |
| 15 Jan 2024 | ₹2,440 | ₹2,440 | ₹2,244.65 | ₹2,250 | 7,575 | 25,245 |
| 16 Jan 2024 | ₹2,316.3 | ₹2,455.8 | ₹2,314 | ₹2,396.7 | 1,485 | 24,870 |
| 17 Jan 2024 | ₹3,212.4 | ₹4,565.1 | ₹3,212.4 | ₹4,434.5 | 25,590 | 29,730 |