NIFTY BANK 44,500 CE traded across 6 sessions from 8 Jan 2024 to 17 Jan 2024, with a life-high of ₹3,808 and a low of ₹1,502.5. Final close ₹1,559.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹3,475 | ₹3,475 | ₹3,033 | ₹3,050 | 285 | 180 |
| 9 Jan 2024 | ₹3,450 | ₹3,450 | ₹2,770 | ₹2,800 | 255 | 420 |
| 10 Jan 2024 | ₹2,720 | ₹3,050 | ₹2,660.4 | ₹3,009.25 | 8,145 | 8,535 |
| 11 Jan 2024 | ₹3,050 | ₹3,114.7 | ₹2,835.7 | ₹2,835.7 | 255 | 8,460 |
| 16 Jan 2024 | ₹3,808 | ₹3,808 | ₹3,584.7 | ₹3,607.75 | 5,595 | 3,570 |
| 17 Jan 2024 | ₹2,915.7 | ₹2,915.75 | ₹1,502.5 | ₹1,559.55 | 6,135 | 930 |