NIFTY BANK 44,600 CE traded across 6 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,582 and a low of ₹1,395.2. Final close ₹1,458.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹3,027.6 | ₹3,027.6 | ₹3,027.6 | ₹3,027.6 | 105 | 0 |
| 2 Jan 2024 | ₹3,470 | ₹3,530 | ₹3,370 | ₹3,370 | 75 | 165 |
| 8 Jan 2024 | ₹3,320 | ₹3,320 | ₹3,280 | ₹3,280 | 75 | 120 |
| 10 Jan 2024 | ₹2,799 | ₹2,911 | ₹2,745 | ₹2,911 | 195 | 195 |
| 16 Jan 2024 | ₹3,582 | ₹3,582 | ₹3,500 | ₹3,500 | 30 | 165 |
| 17 Jan 2024 | ₹1,945 | ₹2,037.9 | ₹1,395.2 | ₹1,458.55 | 960 | 120 |