NIFTY BANK 47,000 PE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,010.85 and a low of ₹6.2. Final close ₹935.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹375.75 | ₹375.75 | ₹338.15 | ₹338.15 | 30 | 0 |
| 19 Dec 2023 | ₹393.75 | ₹393.75 | ₹331 | ₹349 | 240 | 30 |
| 20 Dec 2023 | ₹300 | ₹510 | ₹300 | ₹510 | 795 | 315 |
| 21 Dec 2023 | ₹660.15 | ₹671.45 | ₹310 | ₹327.4 | 10,365 | 4,215 |
| 22 Dec 2023 | ₹375 | ₹479.9 | ₹294.6 | ₹450.7 | 14,760 | 7,620 |
| 26 Dec 2023 | ₹439.95 | ₹464.75 | ₹330 | ₹339.1 | 13,410 | 9,795 |
| 27 Dec 2023 | ₹333.35 | ₹338.55 | ₹245.85 | ₹245.85 | 17,430 | 12,705 |
| 28 Dec 2023 | ₹242.4 | ₹260.35 | ₹192.05 | ₹208 | 17,070 | 14,040 |
| 29 Dec 2023 | ₹230 | ₹248.45 | ₹158.9 | ₹185 | 15,510 | 13,635 |
| 1 Jan 2024 | ₹191.6 | ₹202 | ₹128.7 | ₹195.15 | 26,910 | 16,485 |
| 2 Jan 2024 | ₹187.75 | ₹295.9 | ₹172.25 | ₹293.2 | 67,320 | 14,820 |
| 3 Jan 2024 | ₹280.15 | ₹324.7 | ₹218.35 | ₹226 | 86,355 | 31,155 |
| 4 Jan 2024 | ₹205 | ₹214.65 | ₹90.95 | ₹90.95 | 6,04,020 | 1,81,545 |
| 5 Jan 2024 | ₹98.25 | ₹172.2 | ₹77.5 | ₹96.6 | 7,43,490 | 2,26,440 |
| 8 Jan 2024 | ₹100 | ₹247.25 | ₹85.9 | ₹224.85 | 15,19,965 | 3,57,855 |
| 9 Jan 2024 | ₹150.05 | ₹305.3 | ₹104.7 | ₹278.65 | 36,94,485 | 5,93,850 |
| 10 Jan 2024 | ₹300.05 | ₹343.9 | ₹157.05 | ₹162.2 | 86,62,245 | 10,50,930 |
| 11 Jan 2024 | ₹135.45 | ₹260 | ₹114 | ₹155.4 | 2,62,73,475 | 15,11,730 |
| 12 Jan 2024 | ₹121.35 | ₹153.55 | ₹59 | ₹59.8 | 2,91,49,065 | 18,43,215 |
| 15 Jan 2024 | ₹41.35 | ₹53 | ₹15 | ₹17.35 | 3,05,71,590 | 26,91,285 |
| 16 Jan 2024 | ₹16.6 | ₹21 | ₹6.2 | ₹7.25 | 3,47,59,530 | 29,93,505 |
| 17 Jan 2024 | ₹349.95 | ₹1,010.85 | ₹100.45 | ₹935.8 | 11,73,84,705 | 27,07,455 |