NIFTY BANK 49,300 CE traded across 17 sessions from 22 Dec 2023 to 17 Jan 2024, with a life-high of ₹609.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹384.35 | ₹403.6 | ₹384.35 | ₹403.6 | 30 | 15 |
| 27 Dec 2023 | ₹380 | ₹380 | ₹337.8 | ₹348.3 | 450 | 435 |
| 28 Dec 2023 | ₹510.35 | ₹609.05 | ₹475.4 | ₹475.4 | 1,035 | 1,335 |
| 29 Dec 2023 | ₹369.6 | ₹400.7 | ₹289.05 | ₹327.75 | 705 | 1,410 |
| 1 Jan 2024 | ₹327.75 | ₹399 | ₹249.45 | ₹254.3 | 2,145 | 1,725 |
| 2 Jan 2024 | ₹258 | ₹258 | ₹136.15 | ₹141 | 3,000 | 1,425 |
| 3 Jan 2024 | ₹129 | ₹129.5 | ₹69.3 | ₹88.5 | 12,570 | 4,800 |
| 4 Jan 2024 | ₹86.25 | ₹166.5 | ₹86.25 | ₹161.7 | 1,15,950 | 29,625 |
| 5 Jan 2024 | ₹160.35 | ₹170 | ₹61.6 | ₹83.5 | 2,21,895 | 37,080 |
| 8 Jan 2024 | ₹80 | ₹88.45 | ₹29 | ₹33.55 | 4,84,965 | 55,620 |
| 9 Jan 2024 | ₹44.95 | ₹47.9 | ₹18.5 | ₹19 | 5,19,405 | 81,285 |
| 10 Jan 2024 | ₹20.6 | ₹21.3 | ₹11.35 | ₹11.5 | 7,27,035 | 1,26,180 |
| 11 Jan 2024 | ₹13.85 | ₹17.65 | ₹9.5 | ₹10.7 | 34,31,700 | 2,82,525 |
| 12 Jan 2024 | ₹10.75 | ₹14.8 | ₹6.35 | ₹7.5 | 73,75,635 | 5,68,155 |
| 15 Jan 2024 | ₹8.65 | ₹21.75 | ₹8.65 | ₹12.7 | 1,36,23,360 | 6,29,655 |
| 16 Jan 2024 | ₹12.9 | ₹13.65 | ₹4.6 | ₹4.85 | 2,45,53,920 | 14,17,395 |
| 17 Jan 2024 | ₹3.8 | ₹6.05 | ₹0.05 | ₹0.05 | 1,88,05,080 | 10,37,295 |