NIFTY BANK 52,000 CE traded across 21 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹77 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹74.5 | ₹74.5 | ₹58.1 | ₹61.15 | 645 | 585 |
| 19 Dec 2023 | ₹38.75 | ₹53.3 | ₹38.75 | ₹53.3 | 345 | 885 |
| 20 Dec 2023 | ₹45.2 | ₹45.2 | ₹45.2 | ₹45.2 | 15 | 870 |
| 22 Dec 2023 | ₹45.2 | ₹45.2 | ₹35 | ₹35 | 510 | 480 |
| 26 Dec 2023 | ₹36.8 | ₹39.9 | ₹31.5 | ₹34.45 | 870 | 495 |
| 27 Dec 2023 | ₹34.45 | ₹48.3 | ₹34.45 | ₹44.9 | 405 | 750 |
| 28 Dec 2023 | ₹54.05 | ₹77 | ₹54.05 | ₹56.95 | 1,980 | 1,770 |
| 29 Dec 2023 | ₹59.6 | ₹59.6 | ₹32.9 | ₹35 | 4,560 | 3,210 |
| 1 Jan 2024 | ₹32.2 | ₹33.3 | ₹20.05 | ₹23.15 | 16,275 | 7,245 |
| 2 Jan 2024 | ₹23.5 | ₹23.9 | ₹15.4 | ₹17.05 | 6,855 | 8,595 |
| 3 Jan 2024 | ₹16.25 | ₹16.25 | ₹8.3 | ₹8.55 | 17,430 | 17,760 |
| 4 Jan 2024 | ₹11.05 | ₹11.05 | ₹7.85 | ₹8.8 | 58,365 | 26,460 |
| 5 Jan 2024 | ₹11.6 | ₹11.6 | ₹6.35 | ₹6.35 | 96,255 | 42,195 |
| 8 Jan 2024 | ₹7.05 | ₹8.55 | ₹6.25 | ₹7.7 | 1,22,160 | 59,595 |
| 9 Jan 2024 | ₹7.85 | ₹7.85 | ₹4.65 | ₹5.2 | 2,51,685 | 66,105 |
| 10 Jan 2024 | ₹5.7 | ₹6.7 | ₹3.6 | ₹3.7 | 8,04,405 | 2,50,845 |
| 11 Jan 2024 | ₹3.95 | ₹4.05 | ₹2.25 | ₹2.5 | 29,74,275 | 8,52,990 |
| 12 Jan 2024 | ₹2 | ₹3.05 | ₹1.75 | ₹1.9 | 23,03,940 | 7,62,675 |
| 15 Jan 2024 | ₹1.95 | ₹2.4 | ₹1.6 | ₹1.75 | 27,63,000 | 8,54,400 |
| 16 Jan 2024 | ₹1.75 | ₹2.35 | ₹1.05 | ₹1.65 | 35,82,075 | 9,48,825 |
| 17 Jan 2024 | ₹0.9 | ₹4.05 | ₹0.1 | ₹0.15 | 1,08,35,385 | 6,74,925 |