NIFTY BANK 49,200 CE traded across 16 sessions from 26 Dec 2023 to 17 Jan 2024, with a life-high of ₹507.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹283.7 | ₹368.25 | ₹283.7 | ₹368.25 | 30 | 15 |
| 27 Dec 2023 | ₹420 | ₹420 | ₹420 | ₹420 | 15 | 0 |
| 29 Dec 2023 | ₹507.35 | ₹507.35 | ₹350.4 | ₹357.15 | 1,230 | 780 |
| 1 Jan 2024 | ₹358.25 | ₹441.15 | ₹278.5 | ₹294.35 | 4,575 | 1,800 |
| 2 Jan 2024 | ₹294.35 | ₹294.35 | ₹139 | ₹139 | 2,835 | 1,470 |
| 3 Jan 2024 | ₹137.1 | ₹146.95 | ₹74.75 | ₹100.85 | 11,385 | 5,310 |
| 4 Jan 2024 | ₹108.55 | ₹191.1 | ₹101.85 | ₹191.1 | 1,46,310 | 33,855 |
| 5 Jan 2024 | ₹184.2 | ₹195.8 | ₹72 | ₹99 | 2,28,690 | 32,610 |
| 8 Jan 2024 | ₹99 | ₹105.7 | ₹37.9 | ₹39.25 | 4,52,010 | 50,925 |
| 9 Jan 2024 | ₹49.75 | ₹57.35 | ₹20.75 | ₹21.9 | 6,45,225 | 75,960 |
| 10 Jan 2024 | ₹22 | ₹24.05 | ₹13.45 | ₹13.75 | 9,05,865 | 2,19,375 |
| 11 Jan 2024 | ₹14.95 | ₹20.8 | ₹10.8 | ₹12.5 | 61,45,380 | 7,64,580 |
| 12 Jan 2024 | ₹12.55 | ₹18.7 | ₹7.1 | ₹9.55 | 86,60,610 | 6,76,050 |
| 15 Jan 2024 | ₹10.5 | ₹30 | ₹10 | ₹16.1 | 1,73,99,670 | 10,97,820 |
| 16 Jan 2024 | ₹17.25 | ₹17.75 | ₹5.2 | ₹6.2 | 2,93,62,920 | 15,81,150 |
| 17 Jan 2024 | ₹4.9 | ₹12.8 | ₹0.05 | ₹0.1 | 2,08,30,080 | 6,17,760 |