NIFTY BANK 49,800 PE traded across 6 sessions from 3 Jan 2024 to 17 Jan 2024, with a life-high of ₹3,820.05 and a low of ₹1,552.65. Final close ₹3,776.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹1,980.75 | ₹1,980.75 | ₹1,980.75 | ₹1,980.75 | 15 | 0 |
| 10 Jan 2024 | ₹2,270 | ₹2,279.65 | ₹2,270 | ₹2,279.65 | 45 | 30 |
| 11 Jan 2024 | ₹2,213.95 | ₹2,213.95 | ₹2,121.85 | ₹2,121.85 | 30 | 45 |
| 15 Jan 2024 | ₹1,959.75 | ₹1,959.75 | ₹1,776.15 | ₹1,776.15 | 60 | 45 |
| 16 Jan 2024 | ₹1,623.65 | ₹1,695 | ₹1,552.65 | ₹1,691.75 | 210 | 120 |
| 17 Jan 2024 | ₹2,279.4 | ₹3,820.05 | ₹2,279.4 | ₹3,776.85 | 270 | 165 |