NIFTY BANK 41,500 PE traded across 6 sessions from 10 Jan 2024 to 17 Jan 2024, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹3.05 | ₹3.05 | ₹2 | ₹2.85 | 12,645 | 5,460 |
| 11 Jan 2024 | ₹2.45 | ₹3.7 | ₹1.7 | ₹1.8 | 4,79,445 | 1,11,285 |
| 12 Jan 2024 | ₹1.95 | ₹3.6 | ₹1.75 | ₹2.95 | 21,25,095 | 7,03,230 |
| 15 Jan 2024 | ₹2.85 | ₹4.15 | ₹1.4 | ₹3.6 | 30,22,290 | 12,43,815 |
| 16 Jan 2024 | ₹3.6 | ₹3.6 | ₹0.7 | ₹0.9 | 29,89,830 | 6,17,145 |
| 17 Jan 2024 | ₹1.3 | ₹3.9 | ₹0.05 | ₹0.05 | 40,29,120 | 1,19,895 |