NIFTY BANK 50,500 CE traded across 18 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹227 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹103.7 | ₹103.7 | ₹93.3 | ₹98 | 375 | 180 |
| 26 Dec 2023 | ₹92.2 | ₹113.55 | ₹82.95 | ₹96 | 1,650 | 1,125 |
| 27 Dec 2023 | ₹113.25 | ₹159.9 | ₹107.05 | ₹158.65 | 1,710 | 1,305 |
| 28 Dec 2023 | ₹166.65 | ₹227 | ₹164.85 | ₹184.3 | 4,995 | 1,290 |
| 29 Dec 2023 | ₹185.3 | ₹185.3 | ₹100.8 | ₹106.8 | 2,610 | 1,965 |
| 1 Jan 2024 | ₹90 | ₹121 | ₹71.8 | ₹75.4 | 11,130 | 3,345 |
| 2 Jan 2024 | ₹65 | ₹65.5 | ₹33.95 | ₹34.5 | 28,995 | 11,850 |
| 3 Jan 2024 | ₹30.55 | ₹32.6 | ₹17.1 | ₹20.2 | 41,340 | 13,545 |
| 4 Jan 2024 | ₹20 | ₹29.1 | ₹19 | ₹27.05 | 1,96,050 | 40,665 |
| 5 Jan 2024 | ₹27.1 | ₹29.95 | ₹11.75 | ₹12.7 | 2,58,600 | 57,615 |
| 8 Jan 2024 | ₹12.85 | ₹14.75 | ₹10.8 | ₹12 | 2,78,400 | 80,370 |
| 9 Jan 2024 | ₹12.85 | ₹13.15 | ₹7 | ₹8.4 | 6,14,340 | 1,27,560 |
| 10 Jan 2024 | ₹8.8 | ₹9.45 | ₹4.3 | ₹4.7 | 14,14,755 | 3,19,590 |
| 11 Jan 2024 | ₹4.7 | ₹5.7 | ₹3.8 | ₹4 | 47,75,580 | 7,20,810 |
| 12 Jan 2024 | ₹4.1 | ₹5 | ₹2.85 | ₹5 | 57,84,570 | 8,01,255 |
| 15 Jan 2024 | ₹3.25 | ₹4.2 | ₹2.5 | ₹2.55 | 85,46,760 | 9,49,905 |
| 16 Jan 2024 | ₹1.95 | ₹3.95 | ₹1.75 | ₹1.9 | 1,03,78,560 | 10,34,715 |
| 17 Jan 2024 | ₹1.6 | ₹4.6 | ₹0.05 | ₹0.05 | 1,69,03,290 | 6,88,875 |