NIFTY BANK 49,300 PE traded across 12 sessions from 2 Jan 2024 to 17 Jan 2024, with a life-high of ₹3,256.6 and a low of ₹965.6. Final close ₹3,229.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹1,403.95 | ₹1,494.95 | ₹1,368.1 | ₹1,459.15 | 75 | 45 |
| 3 Jan 2024 | ₹1,522 | ₹1,522 | ₹1,522 | ₹1,522 | 15 | 75 |
| 4 Jan 2024 | ₹1,158 | ₹1,201.45 | ₹1,014.65 | ₹1,019 | 420 | 330 |
| 5 Jan 2024 | ₹1,026 | ₹1,225.55 | ₹983.3 | ₹1,172.95 | 720 | 375 |
| 8 Jan 2024 | ₹1,180.4 | ₹1,786.9 | ₹1,180.4 | ₹1,786.9 | 240 | 435 |
| 9 Jan 2024 | ₹1,484.85 | ₹1,484.85 | ₹1,484.85 | ₹1,484.85 | 15 | 435 |
| 10 Jan 2024 | ₹1,878 | ₹1,885.3 | ₹1,831.05 | ₹1,831.05 | 60 | 435 |
| 11 Jan 2024 | ₹1,699.55 | ₹1,785.2 | ₹1,656.2 | ₹1,784.65 | 600 | 435 |
| 12 Jan 2024 | ₹1,502 | ₹1,554 | ₹1,385.4 | ₹1,498.05 | 375 | 525 |
| 15 Jan 2024 | ₹1,459.6 | ₹1,483.9 | ₹1,050.8 | ₹1,063.5 | 2,865 | 750 |
| 16 Jan 2024 | ₹1,154.35 | ₹1,300.6 | ₹965.6 | ₹1,200 | 18,165 | 1,035 |
| 17 Jan 2024 | ₹2,067.5 | ₹3,256.6 | ₹2,067.5 | ₹3,229.3 | 615 | 660 |