NIFTY BANK 47,100 CE traded across 14 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,908.3 and a low of ₹0.15. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,215.1 | ₹1,233 | ₹1,215.1 | ₹1,232.95 | 120 | 60 |
| 28 Dec 2023 | ₹1,908.3 | ₹1,908.3 | ₹1,800.5 | ₹1,800.5 | 45 | 75 |
| 1 Jan 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 105 | 90 |
| 3 Jan 2024 | ₹1,080.75 | ₹1,148.65 | ₹986.3 | ₹1,059.8 | 435 | 225 |
| 4 Jan 2024 | ₹1,172.9 | ₹1,400 | ₹1,172.9 | ₹1,273.55 | 210 | 300 |
| 5 Jan 2024 | ₹1,243.25 | ₹1,353.1 | ₹1,010.9 | ₹1,212.7 | 690 | 600 |
| 8 Jan 2024 | ₹1,194.75 | ₹1,234.5 | ₹667.55 | ₹690.45 | 11,145 | 4,965 |
| 9 Jan 2024 | ₹814.95 | ₹1,052.65 | ₹488 | ₹520 | 1,00,785 | 17,700 |
| 10 Jan 2024 | ₹497.45 | ₹658.2 | ₹420 | ₹624.9 | 18,05,895 | 54,705 |
| 11 Jan 2024 | ₹705 | ₹754.6 | ₹449.1 | ₹573.05 | 14,05,290 | 81,165 |
| 12 Jan 2024 | ₹625.15 | ₹915.5 | ₹573.85 | ₹773.95 | 9,48,180 | 63,300 |
| 15 Jan 2024 | ₹875.8 | ₹1,184.15 | ₹784.05 | ₹1,183.2 | 1,40,565 | 54,600 |
| 16 Jan 2024 | ₹1,079.45 | ₹1,260.75 | ₹907.55 | ₹1,006 | 34,260 | 50,085 |
| 17 Jan 2024 | ₹77.05 | ₹607.3 | ₹0.15 | ₹0.5 | 16,51,71,015 | 12,71,460 |