NIFTY BANK 48,700 CE traded across 20 sessions from 19 Dec 2023 to 17 Jan 2024, with a life-high of ₹908.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹603.65 | ₹603.7 | ₹603.65 | ₹603.65 | 45 | 15 |
| 21 Dec 2023 | ₹518.4 | ₹642.55 | ₹518.35 | ₹640.45 | 615 | 330 |
| 22 Dec 2023 | ₹621.85 | ₹622 | ₹420.3 | ₹420.3 | 990 | 330 |
| 26 Dec 2023 | ₹442.65 | ₹527.8 | ₹442.65 | ₹500.55 | 3,075 | 2,010 |
| 27 Dec 2023 | ₹520 | ₹714.45 | ₹514 | ₹704.9 | 3,765 | 1,590 |
| 28 Dec 2023 | ₹770 | ₹908.3 | ₹744.1 | ₹749 | 3,300 | 2,310 |
| 29 Dec 2023 | ₹670 | ₹702.4 | ₹513.3 | ₹564.25 | 6,930 | 3,315 |
| 1 Jan 2024 | ₹559.9 | ₹680 | ₹455 | ₹474 | 9,030 | 7,635 |
| 2 Jan 2024 | ₹466.15 | ₹481 | ₹250 | ₹250 | 10,065 | 8,550 |
| 3 Jan 2024 | ₹220 | ₹278.15 | ₹167.9 | ₹209.1 | 28,860 | 12,600 |
| 4 Jan 2024 | ₹226.55 | ₹384.5 | ₹208.65 | ₹365.45 | 1,49,730 | 24,780 |
| 5 Jan 2024 | ₹355.55 | ₹384.5 | ₹159.6 | ₹224.7 | 2,21,160 | 27,495 |
| 8 Jan 2024 | ₹186.25 | ₹236.45 | ₹77.45 | ₹79.65 | 4,72,020 | 78,165 |
| 9 Jan 2024 | ₹100.05 | ₹144.3 | ₹39.9 | ₹42.2 | 11,00,430 | 2,02,695 |
| 10 Jan 2024 | ₹43.25 | ₹50.9 | ₹29.75 | ₹37.35 | 16,99,110 | 3,26,355 |
| 11 Jan 2024 | ₹41.55 | ₹57 | ₹22.35 | ₹30.8 | 75,99,960 | 5,49,735 |
| 12 Jan 2024 | ₹34.35 | ₹61.9 | ₹20.6 | ₹27.55 | 1,43,96,340 | 7,38,825 |
| 15 Jan 2024 | ₹35.85 | ₹97.55 | ₹32.75 | ₹72.4 | 2,41,13,985 | 10,99,785 |
| 16 Jan 2024 | ₹63.85 | ₹83.5 | ₹19.15 | ₹25.75 | 3,87,74,235 | 16,32,180 |
| 17 Jan 2024 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 2,91,33,720 | 8,85,690 |