NIFTY BANK 50,900 CE traded across 12 sessions from 1 Jan 2024 to 17 Jan 2024, with a life-high of ₹75.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹75.2 | ₹75.2 | ₹75.2 | ₹75.2 | 15 | 0 |
| 3 Jan 2024 | ₹18.2 | ₹19.9 | ₹18.2 | ₹19.9 | 105 | 105 |
| 4 Jan 2024 | ₹17.85 | ₹18 | ₹15.8 | ₹17.5 | 1,365 | 1,215 |
| 5 Jan 2024 | ₹19.55 | ₹19.55 | ₹8.5 | ₹9 | 8,310 | 2,535 |
| 8 Jan 2024 | ₹11.05 | ₹12.1 | ₹8.7 | ₹10.15 | 17,310 | 5,520 |
| 9 Jan 2024 | ₹11.4 | ₹16.5 | ₹6.65 | ₹7.3 | 6,780 | 5,745 |
| 10 Jan 2024 | ₹7.4 | ₹8.35 | ₹4.1 | ₹4.45 | 45,450 | 7,230 |
| 11 Jan 2024 | ₹4.3 | ₹5.25 | ₹3.4 | ₹3.45 | 5,52,915 | 47,400 |
| 12 Jan 2024 | ₹3.45 | ₹4.05 | ₹2.55 | ₹2.55 | 4,65,420 | 62,850 |
| 15 Jan 2024 | ₹2.85 | ₹3.45 | ₹2 | ₹2 | 13,42,860 | 1,07,955 |
| 16 Jan 2024 | ₹1.9 | ₹3.5 | ₹1.55 | ₹1.65 | 30,61,065 | 1,81,380 |
| 17 Jan 2024 | ₹1.5 | ₹4.45 | ₹0.05 | ₹0.05 | 44,08,440 | 1,65,225 |